function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[30.45,30.45,30.25,30.25]},{ x:'05/02/2024',y:[30.40,30.40,30.10,30.10]},{ x:'05/03/2024',y:[30.30,30.35,30.15,30.35]},{ x:'05/06/2024',y:[30.35,30.60,30.35,30.60]},{ x:'05/07/2024',y:[30.50,31.15,30.50,30.90]},{ x:'05/08/2024',y:[0.00,0.00,0.00,0.00]},{ x:'05/09/2024',y:[31.00,31.00,30.65,30.90]},{ x:'05/10/2024',y:[30.95,30.95,30.50,30.90]},{ x:'05/13/2024',y:[31.00,31.50,30.80,30.80]},{ x:'05/14/2024',y:[30.90,31.30,30.90,31.00]},{ x:'05/15/2024',y:[31.40,31.60,31.25,31.25]},{ x:'05/16/2024',y:[31.30,31.30,31.00,31.00]},{ x:'05/17/2024',y:[31.00,31.30,31.00,31.30]},{ x:'05/20/2024',y:[31.30,31.30,31.05,31.05]},{ x:'05/21/2024',y:[30.80,31.15,30.65,30.80]},{ x:'05/22/2024',y:[31.15,31.15,30.85,31.10]},{ x:'05/23/2024',y:[30.65,31.10,30.65,31.10]},{ x:'05/24/2024',y:[30.75,31.10,30.75,31.10]},{ x:'06/11/2024',y:[31.20,31.70,30.60,30.75]},{ x:'06/12/2024',y:[31.05,31.10,30.80,30.95]},{ x:'06/13/2024',y:[31.25,31.25,31.00,31.00]},{ x:'06/14/2024',y:[31.20,31.20,30.80,31.05]},{ x:'06/17/2024',y:[30.95,31.05,30.95,31.05]},{ x:'06/18/2024',y:[30.85,30.85,29.55,29.65]},{ x:'06/19/2024',y:[30.30,30.55,30.00,30.00]},{ x:'06/20/2024',y:[30.35,31.00,29.60,30.50]},{ x:'06/21/2024',y:[29.75,30.45,29.75,30.15]},{ x:'06/24/2024',y:[30.20,30.65,30.20,30.50]},{ x:'06/25/2024',y:[30.60,30.60,30.35,30.55]},{ x:'06/26/2024',y:[30.45,30.65,30.30,30.30]},{ x:'06/27/2024',y:[30.30,30.50,30.20,30.30]},{ x:'06/28/2024',y:[30.65,30.65,30.50,30.50]},{ x:'07/01/2024',y:[30.50,30.60,30.50,30.60]},{ x:'07/02/2024',y:[30.60,30.65,30.60,30.65]},{ x:'07/03/2024',y:[30.65,30.70,30.65,30.70]},{ x:'07/04/2024',y:[30.30,30.80,30.30,30.50]},{ x:'07/05/2024',y:[30.70,30.80,30.70,30.80]},{ x:'07/12/2024',y:[30.85,31.30,30.85,31.30]},{ x:'07/15/2024',y:[30.60,30.80,30.60,30.80]},{ x:'07/16/2024',y:[30.55,31.10,30.55,30.70]},{ x:'07/17/2024',y:[30.80,30.80,30.80,30.80]},{ x:'07/18/2024',y:[30.80,30.90,30.55,30.90]},{ x:'07/19/2024',y:[30.90,31.10,30.80,31.00]},{ x:'07/22/2024',y:[31.55,31.60,30.70,31.35]},{ x:'07/23/2024',y:[31.50,31.50,31.40,31.50]},{ x:'07/26/2024',y:[31.50,31.85,31.35,31.85]},{ x:'07/29/2024',y:[30.60,33.35,29.80,33.35]},{ x:'07/30/2024',y:[35.80,36.65,34.60,36.65]},{ x:'07/31/2024',y:[35.00,36.50,33.55,34.50]},{ x:'08/01/2024',y:[34.50,35.90,34.10,35.90]},{ x:'08/02/2024',y:[35.50,35.50,33.25,33.30]},{ x:'08/05/2024',y:[32.50,32.50,30.00,30.80]},{ x:'08/06/2024',y:[31.00,31.00,29.00,29.85]},{ x:'08/07/2024',y:[28.40,30.50,28.40,30.50]},{ x:'08/08/2024',y:[29.80,30.70,29.80,30.60]},{ x:'08/09/2024',y:[30.65,30.85,30.60,30.85]},{ x:'08/12/2024',y:[30.90,31.40,30.90,31.40]},{ x:'08/13/2024',y:[31.50,31.55,31.20,31.25]},{ x:'08/14/2024',y:[31.15,31.15,31.05,31.10]},{ x:'08/15/2024',y:[31.10,31.15,30.70,30.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4767 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());